Last Updated: 17-May-2024 9:18: AM
Equity Stocks / Cash
| Exe | Name | LTP | Open | High | % | Yesterday Low |
|---|---|---|---|---|---|---|
| NSE | BSOFT | 614.9 | 618 | 618 | -0.1 | 664.4 |
| NSE | CONCOR | 1011.9 | 1035 | 1035 | -2.36 | 1036.4 |
| NSE | DELTACORP | 120.9 | 121.9 | 121.9 | -0.08 | 123 |
| NSE | HCLTECH | 1343.35 | 1351 | 1351 | -0.36 | 1381 |
| NSE | HDFCLIFE | 562.3 | 567.05 | 567.05 | -0.84 | 571 |
| NSE | ICICIGI | 1667.8 | 1676.8 | 1676.8 | -0.54 | 1674.3 |
| NSE | JKCEMENT | 3852 | 3871.75 | 3871.75 | 0.1 | 4013.75 |
| NSE | LT | 3453.65 | 3475.95 | 3475.95 | -0.2 | 3605.2 |
| NSE | TITAN | 3319.4 | 3347.95 | 3347.95 | -0.43 | 3573.15 |
| NSE | UBL | 1900.65 | 1906.15 | 1906.15 | 0.04 | 2018.65 |
| NSE | ULTRACEMCO | 9727.45 | 9740 | 9740 | 0.19 | 9743.05 |
Future
| Exe | Name | LTP | Open | High | % | Yesterday Low |
|---|---|---|---|---|---|---|
| NFO | BANKNIFTY-I | 48013.8 | 48140.1 | 48140.1 | 0.34 | 48497.5 |
| NFO | ULTRACEMCO-I | 9730 | 9744.2 | 9744.2 | -0.31 | 9773.2 |
| NFO | BAJFINANCE-I | 6749.75 | 6764.85 | 6764.85 | -0.18 | 6755.1 |
| NFO | NIFTY-I | 22443.4 | 22481.2 | 22481.2 | -0.41 | 22564 |
| NFO | PIIND-I | 3611.95 | 3615 | 3615 | -1.85 | 3765 |
| NFO | HCLTECH-I | 1344.15 | 1350.9 | 1350.9 | -1.69 | 1371.8 |
| NFO | BALRAMCHIN-I | 378.7 | 0 | 0 | 1.09 | 395.1 |
| NFO | HDFCLIFE-I | 564.6 | 569.7 | 569.7 | 0.14 | 576.2 |
| NFO | CONCOR-I | 1014.6 | 1037 | 1037 | 0.28 | 1042.9 |
| NFO | PEL-I | 824.35 | 0 | 0 | 0.55 | 922.65 |
| NFO | INDIACEM-I | 209.25 | 209.25 | 209.25 | -0.55 | 226.45 |
| NFO | ITC-I | 431.3 | 434.45 | 434.45 | 0.03 | 435.8 |
| NFO | ZEEL-I | 133.4 | 0 | 0 | -0.07 | 147.5 |
| NFO | UBL-I | 1904.3 | 1910 | 1910 | 0.2 | 1995.1 |
| NFO | BANDHANBNK-I | 180 | 182.4 | 182.4 | 0.62 | 183.2 |
| NFO | ICICIGI-I | 1673.65 | 1682.85 | 1682.85 | -0.45 | 1683.3 |
| NFO | IEX-I | 148.5 | 149.45 | 149.45 | 0.12 | 156.15 |
| NFO | SAIL-I | 164.25 | 0 | 0 | 1.4 | 165.6 |
| NFO | HINDCOPPER-I | 379.65 | 379.65 | 379.65 | 0.89 | 388.95 |
| NFO | BSOFT-I | 617.05 | 0 | 0 | -1.81 | 668.65 |
| NFO | DALBHARAT-I | 1796.75 | 1801 | 1801 | -0.7 | 1799 |